BNP Paribas Discount Zert NKE 26..../ DE000PN7LSM4 /
| 2024-05-24 9:40:11 PM | Chg. +0.330 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.110EUR | +0.40% | 0 Turnover: 0.000 |
82.010Bid Size: 3,000 | 82.050Ask Size: 3,000 | 82.130 | 81.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 82.110 | 0 |
| 2024-05-24 | 8:20:11 PM | 82.090 | 0 |
| 2024-05-24 | 7:20:14 PM | 82.130 | 0 |
| 2024-05-24 | 6:20:31 PM | 81.960 | 0 |
| 2024-05-24 | 5:20:22 PM | 81.930 | 0 |
| 2024-05-24 | 4:20:39 PM | 82.050 | 0 |
| 2024-05-24 | 3:20:46 PM | 81.950 | 0 |
| 2024-05-24 | 2:20:28 PM | 81.930 | 0 |
| 2024-05-24 | 1:20:26 PM | 81.950 | 0 |
| 2024-05-24 | 12:20:30 PM | 81.980 | 0 |
| 2024-05-24 | 11:20:29 AM | 82.070 | 0 |
| 2024-05-24 | 10:20:12 AM | 81.830 | 0 |
| 2024-05-24 | 9:20:24 AM | 81.920 | 0 |
All quotes in EUR
