| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:11 AM | 86.000 | 0 |
| 2024-06-13 | 9:40:17 PM | 85.380 | 0 |
| 2024-06-13 | 8:20:12 PM | 85.480 | 0 |
| 2024-06-13 | 7:20:12 PM | 85.500 | 0 |
| 2024-06-13 | 6:20:38 PM | 85.350 | 0 |
| 2024-06-13 | 5:20:33 PM | 85.250 | 0 |
| 2024-06-13 | 4:20:39 PM | 85.020 | 0 |
| 2024-06-13 | 3:20:38 PM | 84.950 | 0 |
| 2024-06-13 | 2:20:32 PM | 85.230 | 0 |
| 2024-06-13 | 12:20:29 PM | 85.050 | 0 |
| 2024-06-13 | 11:20:24 AM | 84.800 | 0 |
| 2024-06-13 | 10:20:13 AM | 84.860 | 0 |
| 2024-06-13 | 9:20:16 AM | 84.690 | 0 |