BNP Paribas Discount Zert NEM 30..../ DE000PC4EAD6 /
| 17/05/2024 21:40:21 | Chg. +0.110 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 74.690EUR | +0.15% | 0 Turnover: 0.000 |
74.690Bid Size: 400 | 75.000Ask Size: 400 | 74.710 | 74.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:21 | 74.690 | 0 |
| 17/05/2024 | 20:20:21 | 74.680 | 0 |
| 17/05/2024 | 19:20:20 | 74.710 | 0 |
| 17/05/2024 | 18:20:55 | 74.690 | 0 |
| 17/05/2024 | 17:20:29 | 74.640 | 0 |
| 17/05/2024 | 16:20:53 | 74.620 | 0 |
| 17/05/2024 | 15:20:46 | 74.590 | 0 |
| 17/05/2024 | 14:20:20 | 74.590 | 0 |
| 17/05/2024 | 13:20:24 | 74.650 | 0 |
| 17/05/2024 | 12:20:25 | 74.670 | 0 |
| 17/05/2024 | 11:20:28 | 74.680 | 0 |
| 17/05/2024 | 10:20:19 | 74.520 | 0 |
| 17/05/2024 | 09:20:24 | 74.440 | 0 |
All quotes in EUR
