| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:25 AM | 75.810 | 0 |
| 2024-06-10 | 9:40:21 PM | 75.770 | 0 |
| 2024-06-10 | 8:20:14 PM | 75.770 | 0 |
| 2024-06-10 | 7:20:16 PM | 75.750 | 0 |
| 2024-06-10 | 6:20:45 PM | 75.760 | 0 |
| 2024-06-10 | 5:20:36 PM | 75.810 | 0 |
| 2024-06-10 | 4:20:50 PM | 75.860 | 0 |
| 2024-06-10 | 3:20:50 PM | 75.910 | 0 |
| 2024-06-10 | 2:20:26 PM | 75.950 | 0 |
| 2024-06-10 | 1:20:30 PM | 76.030 | 0 |
| 2024-06-10 | 12:20:24 PM | 75.980 | 0 |
| 2024-06-10 | 11:20:27 AM | 75.880 | 0 |
| 2024-06-10 | 10:20:17 AM | 75.910 | 0 |