BNP Paribas Discount Zert NEM 27..../ DE000PZ1FZS7 /
| 2024-05-22 8:20:24 AM | Chg. +0.050 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 84.220EUR | +0.06% | 0 Turnover: 0.000 |
84.220Bid Size: 600 | 84.540Ask Size: 600 | 84.220 | 84.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:20:24 AM | 84.220 | 0 |
| 2024-05-21 | 9:40:17 PM | 84.170 | 0 |
| 2024-05-21 | 8:20:27 PM | 84.170 | 0 |
| 2024-05-21 | 7:20:15 PM | 84.160 | 0 |
| 2024-05-21 | 6:20:49 PM | 84.170 | 0 |
| 2024-05-21 | 5:20:34 PM | 84.130 | 0 |
| 2024-05-21 | 4:20:54 PM | 84.070 | 0 |
| 2024-05-21 | 3:20:52 PM | 84.160 | 0 |
| 2024-05-21 | 2:20:38 PM | 84.140 | 0 |
| 2024-05-21 | 1:20:36 PM | 84.140 | 0 |
| 2024-05-21 | 12:20:38 PM | 84.120 | 0 |
| 2024-05-21 | 11:20:33 AM | 84.000 | 0 |
| 2024-05-21 | 10:20:25 AM | 84.090 | 0 |
All quotes in EUR
