| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:30 AM | 84.620 | 0 |
| 2024-06-12 | 9:20:19 AM | 84.640 | 0 |
| 2024-06-12 | 8:20:16 AM | 84.620 | 0 |
| 2024-06-11 | 9:40:20 PM | 84.620 | 0 |
| 2024-06-11 | 8:20:19 PM | 84.620 | 0 |
| 2024-06-11 | 7:20:28 PM | 84.620 | 0 |
| 2024-06-11 | 6:20:49 PM | 84.620 | 0 |
| 2024-06-11 | 5:20:37 PM | 84.640 | 0 |
| 2024-06-11 | 4:20:55 PM | 84.620 | 0 |
| 2024-06-11 | 3:20:50 PM | 84.600 | 0 |
| 2024-06-11 | 2:20:30 PM | 84.610 | 0 |
| 2024-06-11 | 1:20:22 PM | 84.610 | 0 |
| 2024-06-11 | 12:20:25 PM | 84.660 | 0 |