BNP Paribas Discount Zert NEM 26..../ DE000PC1VV30 /
| 17/05/2024 21:40:15 | Chg. +0.090 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.820EUR | +0.12% | 0 Turnover: 0.000 |
76.820Bid Size: 400 | 77.130Ask Size: 400 | 76.830 | 76.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:15 | 76.820 | 0 |
| 17/05/2024 | 20:20:16 | 76.810 | 0 |
| 17/05/2024 | 19:20:16 | 76.830 | 0 |
| 17/05/2024 | 18:20:31 | 76.820 | 0 |
| 17/05/2024 | 17:20:35 | 76.760 | 0 |
| 17/05/2024 | 16:20:39 | 76.760 | 0 |
| 17/05/2024 | 15:20:45 | 76.730 | 0 |
| 17/05/2024 | 14:20:21 | 76.750 | 0 |
| 17/05/2024 | 13:20:18 | 76.790 | 0 |
| 17/05/2024 | 12:20:28 | 76.820 | 0 |
| 17/05/2024 | 11:20:27 | 76.820 | 0 |
| 17/05/2024 | 10:20:12 | 76.690 | 0 |
| 17/05/2024 | 09:20:15 | 76.620 | 0 |
All quotes in EUR
