| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 76.580 | 0 |
| 2024-05-30 | 9:40:17 PM | 76.530 | 0 |
| 2024-05-30 | 8:20:12 PM | 76.570 | 0 |
| 2024-05-30 | 7:20:12 PM | 76.580 | 0 |
| 2024-05-30 | 6:20:36 PM | 76.570 | 0 |
| 2024-05-30 | 5:20:40 PM | 76.580 | 0 |
| 2024-05-30 | 4:20:43 PM | 76.740 | 0 |
| 2024-05-30 | 3:20:38 PM | 76.860 | 0 |
| 2024-05-30 | 2:20:26 PM | 76.730 | 0 |
| 2024-05-30 | 1:20:23 PM | 76.670 | 0 |
| 2024-05-30 | 12:20:24 PM | 76.880 | 0 |
| 2024-05-30 | 11:20:26 AM | 77.010 | 0 |
| 2024-05-30 | 10:20:11 AM | 76.900 | 0 |