BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 2024-09-26 9:40:10 PM | Chg. +0.470 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.710EUR | +1.14% | 0 Turnover: 0.000 |
41.690Bid Size: 1,666 | 41.840Ask Size: 1,666 | 41.810 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:40:10 PM | 41.710 | 0 |
| 2024-09-26 | 8:20:16 PM | 41.680 | 0 |
| 2024-09-26 | 7:20:11 PM | 41.640 | 0 |
| 2024-09-26 | 6:20:38 PM | 41.660 | 0 |
| 2024-09-26 | 5:20:24 PM | 41.640 | 0 |
| 2024-09-26 | 4:20:43 PM | 41.800 | 0 |
| 2024-09-26 | 3:20:40 PM | 41.810 | 0 |
| 2024-09-26 | 3:07:44 PM | 41.760 | 0 |
| 2024-09-25 | 9:40:11 PM | 41.240 | 0 |
| 2024-09-25 | 8:20:17 PM | 41.230 | 0 |
| 2024-09-25 | 7:20:17 PM | 41.230 | 0 |
| 2024-09-25 | 6:20:43 PM | 41.250 | 0 |
| 2024-09-25 | 5:20:30 PM | 41.180 | 0 |
All quotes in EUR
