| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:20:11 PM | 41.030 | 0 |
| 2024-09-23 | 6:20:35 PM | 41.010 | 0 |
| 2024-09-23 | 5:20:21 PM | 40.980 | 0 |
| 2024-09-23 | 4:20:43 PM | 41.000 | 0 |
| 2024-09-23 | 3:20:42 PM | 40.930 | 0 |
| 2024-09-23 | 2:20:16 PM | 40.990 | 0 |
| 2024-09-23 | 1:20:19 PM | 40.940 | 0 |
| 2024-09-23 | 12:20:21 PM | 40.970 | 0 |
| 2024-09-23 | 11:20:19 AM | 40.970 | 0 |
| 2024-09-23 | 10:20:12 AM | 41.030 | 0 |