BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 2024-06-25 2:20:18 PM | Chg. +0.130 | Volume | Bid2:44:05 PM | Ask2:44:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.540EUR | +0.31% | 0 Turnover: 0.000 |
42.560Bid Size: 5,000 | 42.960Ask Size: 5,000 | 42.540 | 42.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:20:18 PM | 42.540 | 0 |
| 2024-06-25 | 1:20:30 PM | 42.520 | 0 |
| 2024-06-25 | 12:20:22 PM | 42.480 | 0 |
| 2024-06-25 | 11:20:22 AM | 42.480 | 0 |
| 2024-06-25 | 10:20:16 AM | 42.460 | 0 |
| 2024-06-25 | 9:20:16 AM | 42.490 | 0 |
| 2024-06-25 | 8:20:15 AM | 42.450 | 0 |
| 2024-06-24 | 9:40:12 PM | 42.410 | 0 |
| 2024-06-24 | 8:20:13 PM | 42.450 | 0 |
| 2024-06-24 | 7:20:12 PM | 42.440 | 0 |
| 2024-06-24 | 6:20:32 PM | 42.420 | 0 |
| 2024-06-24 | 5:20:34 PM | 42.410 | 0 |
| 2024-06-24 | 4:20:42 PM | 42.390 | 0 |
All quotes in EUR
