BNP Paribas Discount Zert MSFT 27.../ DE000PN5DV01 /
| 6/3/2024 9:40:15 PM | Chg. -0.090 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.620EUR | -0.02% | 0 Turnover: 0.000 |
363.950Bid Size: 687 | 363.970Ask Size: 687 | 366.540 | 363.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:40:15 PM | 363.620 | 0 |
| 6/3/2024 | 8:20:18 PM | 363.660 | 0 |
| 6/3/2024 | 7:20:19 PM | 363.470 | 0 |
| 6/3/2024 | 6:20:30 PM | 363.520 | 0 |
| 6/3/2024 | 5:20:28 PM | 364.270 | 0 |
| 6/3/2024 | 4:20:48 PM | 364.640 | 0 |
| 6/3/2024 | 3:20:37 PM | 366.010 | 0 |
| 6/3/2024 | 2:20:30 PM | 366.210 | 0 |
| 6/3/2024 | 1:20:28 PM | 366.150 | 0 |
| 6/3/2024 | 12:20:27 PM | 366.540 | 0 |
| 6/3/2024 | 11:20:20 AM | 366.470 | 0 |
| 6/3/2024 | 10:20:18 AM | 366.460 | 0 |
| 6/3/2024 | 9:20:16 AM | 366.030 | 0 |
All quotes in EUR
