| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:11 AM | 366.020 | 0 |
| 2024-05-31 | 9:40:15 PM | 363.710 | 0 |
| 2024-05-31 | 8:20:18 PM | 363.090 | 0 |
| 2024-05-31 | 7:20:19 PM | 363.170 | 0 |
| 2024-05-31 | 6:20:34 PM | 362.700 | 0 |
| 2024-05-31 | 5:20:30 PM | 363.290 | 0 |
| 2024-05-31 | 4:20:47 PM | 363.850 | 0 |
| 2024-05-31 | 3:20:37 PM | 364.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 365.120 | 0 |
| 2024-05-31 | 1:20:22 PM | 364.890 | 0 |
| 2024-05-31 | 12:20:21 PM | 365.190 | 0 |
| 2024-05-31 | 11:20:24 AM | 365.530 | 0 |
| 2024-05-31 | 10:20:12 AM | 365.870 | 0 |