BNP Paribas Discount Zert MSFT 27.../ DE000PN5DV01 /
| 2024-05-15 5:20:36 PM | Chg. -0.450 | Volume | Bid5:37:27 PM | Ask5:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.340EUR | -0.12% | 0 Turnover: 0.000 |
364.140Bid Size: 1,374 | 364.160Ask Size: 1,374 | 364.870 | 363.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:20:36 PM | 364.340 | 0 |
| 2024-05-15 | 4:20:43 PM | 364.750 | 0 |
| 2024-05-15 | 3:20:34 PM | 363.820 | 0 |
| 2024-05-15 | 2:20:25 PM | 364.330 | 0 |
| 2024-05-15 | 1:20:25 PM | 364.770 | 0 |
| 2024-05-15 | 12:20:27 PM | 364.540 | 0 |
| 2024-05-15 | 11:20:28 AM | 364.530 | 0 |
| 2024-05-15 | 10:20:22 AM | 364.430 | 0 |
| 2024-05-15 | 9:20:18 AM | 364.410 | 0 |
| 2024-05-15 | 8:20:15 AM | 364.870 | 0 |
| 2024-05-14 | 9:40:13 PM | 364.790 | 0 |
| 2024-05-14 | 8:20:16 PM | 364.380 | 0 |
| 2024-05-14 | 7:20:15 PM | 363.940 | 0 |
All quotes in EUR
