BNP Paribas Discount Zert MSFT 27.../ DE000PN5DV01 /
| 2024-05-31 8:20:18 PM | Chg. -2.590 | Volume | Bid9:15:35 PM | Ask9:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.090EUR | -0.71% | 0 Turnover: 0.000 |
363.860Bid Size: 1,374 | 363.880Ask Size: 1,374 | 366.140 | 362.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 PM | 363.090 | 0 |
| 2024-05-31 | 7:20:19 PM | 363.170 | 0 |
| 2024-05-31 | 6:20:34 PM | 362.700 | 0 |
| 2024-05-31 | 5:20:30 PM | 363.290 | 0 |
| 2024-05-31 | 4:20:47 PM | 363.850 | 0 |
| 2024-05-31 | 3:20:37 PM | 364.560 | 0 |
| 2024-05-31 | 2:20:27 PM | 365.120 | 0 |
| 2024-05-31 | 1:20:22 PM | 364.890 | 0 |
| 2024-05-31 | 12:20:21 PM | 365.190 | 0 |
| 2024-05-31 | 11:20:24 AM | 365.530 | 0 |
| 2024-05-31 | 10:20:12 AM | 365.870 | 0 |
| 2024-05-31 | 9:20:22 AM | 365.780 | 0 |
| 2024-05-31 | 8:20:12 AM | 366.140 | 0 |
All quotes in EUR
