BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVZ1 /
| 04/06/2024 21:40:16 | Chg. +0.810 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 347.980EUR | +0.23% | 0 Turnover: 0.000 |
347.950Bid Size: 719 | 347.970Ask Size: 719 | 348.340 | 347.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:16 | 347.980 | 0 |
| 04/06/2024 | 20:20:12 | 347.810 | 0 |
| 04/06/2024 | 19:20:17 | 347.910 | 0 |
| 04/06/2024 | 18:20:39 | 347.790 | 0 |
| 04/06/2024 | 17:20:24 | 347.860 | 0 |
| 04/06/2024 | 16:20:46 | 348.120 | 0 |
| 04/06/2024 | 15:20:40 | 348.340 | 0 |
| 04/06/2024 | 14:20:24 | 348.220 | 0 |
| 04/06/2024 | 13:20:30 | 348.210 | 0 |
| 04/06/2024 | 12:20:26 | 348.190 | 0 |
| 04/06/2024 | 11:20:20 | 348.050 | 0 |
| 04/06/2024 | 10:20:24 | 347.530 | 0 |
| 04/06/2024 | 09:20:12 | 347.470 | 0 |
All quotes in EUR
