| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:19 PM | 347.390 | 0 |
| 2024-06-03 | 6:20:30 PM | 347.400 | 0 |
| 2024-06-03 | 5:20:28 PM | 347.670 | 0 |
| 2024-06-03 | 4:20:48 PM | 347.780 | 0 |
| 2024-06-03 | 3:20:37 PM | 348.850 | 0 |
| 2024-06-03 | 2:20:30 PM | 349.010 | 0 |
| 2024-06-03 | 1:20:28 PM | 348.990 | 0 |
| 2024-06-03 | 12:20:27 PM | 349.380 | 0 |
| 2024-06-03 | 11:20:20 AM | 349.280 | 0 |
| 2024-06-03 | 10:20:18 AM | 349.320 | 0 |
| 2024-06-03 | 9:20:16 AM | 348.850 | 0 |
| 2024-06-03 | 8:20:11 AM | 348.840 | 0 |
| 2024-05-31 | 9:40:17 PM | 348.300 | 0 |