BNP Paribas Discount Zert MSFT 27.../ DE000PN5DVZ1 /
| 2024-05-15 9:40:16 PM | Chg. -1.520 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 346.840EUR | -0.44% | 0 Turnover: 0.000 |
346.780Bid Size: 721 | 346.800Ask Size: 721 | 348.400 | 346.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:16 PM | 346.840 | 0 |
| 2024-05-15 | 8:20:20 PM | 346.980 | 0 |
| 2024-05-15 | 7:20:14 PM | 346.900 | 0 |
| 2024-05-15 | 6:20:33 PM | 347.330 | 0 |
| 2024-05-15 | 5:20:36 PM | 347.260 | 0 |
| 2024-05-15 | 4:20:43 PM | 347.840 | 0 |
| 2024-05-15 | 3:20:34 PM | 347.320 | 0 |
| 2024-05-15 | 2:20:25 PM | 347.950 | 0 |
| 2024-05-15 | 1:20:25 PM | 348.300 | 0 |
| 2024-05-15 | 12:20:27 PM | 348.170 | 0 |
| 2024-05-15 | 11:20:28 AM | 348.170 | 0 |
| 2024-05-15 | 10:20:22 AM | 348.130 | 0 |
| 2024-05-15 | 9:20:18 AM | 348.080 | 0 |
All quotes in EUR
