BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 2024-09-20 9:40:09 PM | Chg. +0.450 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.650EUR | +0.54% | 0 Turnover: 0.000 |
84.230Bid Size: 1,500 | 84.250Ask Size: 1,500 | 83.650 | 82.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:09 PM | 83.650 | 0 |
| 2024-09-20 | 8:20:19 PM | 83.400 | 0 |
| 2024-09-20 | 7:20:12 PM | 83.330 | 0 |
| 2024-09-20 | 6:20:41 PM | 83.200 | 0 |
| 2024-09-20 | 5:20:36 PM | 83.390 | 0 |
| 2024-09-20 | 4:20:44 PM | 83.280 | 0 |
| 2024-09-20 | 3:20:41 PM | 82.810 | 0 |
| 2024-09-20 | 2:20:30 PM | 82.910 | 0 |
| 2024-09-20 | 1:20:26 PM | 83.000 | 0 |
| 2024-09-20 | 12:20:19 PM | 83.090 | 0 |
| 2024-09-20 | 11:20:22 AM | 82.990 | 0 |
| 2024-09-20 | 10:20:17 AM | 83.020 | 0 |
| 2024-09-20 | 9:20:17 AM | 82.920 | 0 |
All quotes in EUR
