BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 6/21/2024 9:40:10 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.160EUR | -0.16% | 0 Turnover: 0.000 |
79.740Bid Size: 1,500 | 79.760Ask Size: 1,500 | 80.630 | 79.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:10 PM | 80.160 | 0 |
| 6/21/2024 | 8:20:20 PM | 80.190 | 0 |
| 6/21/2024 | 7:20:13 PM | 79.990 | 0 |
| 6/21/2024 | 6:20:35 PM | 79.920 | 0 |
| 6/21/2024 | 5:20:27 PM | 80.190 | 0 |
| 6/21/2024 | 4:20:48 PM | 80.160 | 0 |
| 6/21/2024 | 3:20:48 PM | 80.630 | 0 |
| 6/21/2024 | 2:20:28 PM | 80.540 | 0 |
| 6/21/2024 | 1:20:34 PM | 80.600 | 0 |
| 6/21/2024 | 12:20:20 PM | 80.560 | 0 |
| 6/21/2024 | 11:20:24 AM | 80.590 | 0 |
| 6/21/2024 | 10:20:11 AM | 80.360 | 0 |
| 6/21/2024 | 9:20:29 AM | 80.330 | 0 |
All quotes in EUR
