| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:21 AM | 80.260 | 0 |
| 2024-06-20 | 9:40:10 PM | 80.290 | 0 |
| 2024-06-20 | 8:20:13 PM | 80.320 | 0 |
| 2024-06-20 | 7:20:19 PM | 80.250 | 0 |
| 2024-06-20 | 6:20:32 PM | 80.180 | 0 |
| 2024-06-20 | 5:20:30 PM | 80.120 | 0 |
| 2024-06-20 | 4:20:49 PM | 80.350 | 0 |
| 2024-06-20 | 3:20:35 PM | 80.390 | 0 |
| 2024-06-20 | 2:20:31 PM | 80.460 | 0 |
| 2024-06-20 | 1:20:26 PM | 80.390 | 0 |
| 2024-06-20 | 12:20:22 PM | 80.500 | 0 |
| 2024-06-20 | 11:20:23 AM | 80.490 | 0 |
| 2024-06-20 | 10:20:15 AM | 80.490 | 0 |