BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-06-19 6:20:37 PM | Chg. -0.030 | Volume | Bid6:43:06 PM | Ask6:43:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.990EUR | -0.04% | 0 Turnover: 0.000 |
79.990Bid Size: 375 | 80.030Ask Size: 375 | 80.190 | 79.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:20:37 PM | 79.990 | 0 |
| 2024-06-19 | 5:20:28 PM | 80.020 | 0 |
| 2024-06-19 | 4:20:44 PM | 80.030 | 0 |
| 2024-06-19 | 3:20:37 PM | 80.090 | 0 |
| 2024-06-19 | 2:20:19 PM | 80.170 | 0 |
| 2024-06-19 | 1:20:22 PM | 80.180 | 0 |
| 2024-06-19 | 12:20:23 PM | 80.190 | 0 |
| 2024-06-19 | 11:20:19 AM | 80.100 | 0 |
| 2024-06-19 | 10:20:18 AM | 80.110 | 0 |
| 2024-06-19 | 9:20:17 AM | 80.180 | 0 |
| 2024-06-19 | 8:20:14 AM | 80.110 | 0 |
| 2024-06-18 | 9:40:18 PM | 80.020 | 0 |
| 2024-06-18 | 8:20:18 PM | 80.010 | 0 |
All quotes in EUR
