BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-06-14 9:40:21 PM | Chg. +0.300 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.030EUR | +0.38% | 0 Turnover: 0.000 |
79.080Bid Size: 500 | 79.100Ask Size: 500 | 79.030 | 78.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 79.030 | 0 |
| 2024-06-14 | 8:20:16 PM | 78.930 | 0 |
| 2024-06-14 | 7:20:19 PM | 79.010 | 0 |
| 2024-06-14 | 6:20:32 PM | 79.020 | 0 |
| 2024-06-14 | 5:20:40 PM | 78.950 | 0 |
| 2024-06-14 | 4:20:41 PM | 78.570 | 0 |
| 2024-06-14 | 3:20:40 PM | 78.560 | 0 |
| 2024-06-14 | 2:20:25 PM | 78.520 | 0 |
| 2024-06-14 | 1:20:27 PM | 78.520 | 0 |
| 2024-06-14 | 12:20:24 PM | 78.620 | 0 |
| 2024-06-14 | 11:20:22 AM | 78.770 | 0 |
| 2024-06-14 | 10:20:16 AM | 78.690 | 0 |
| 2024-06-14 | 9:20:21 AM | 78.720 | 0 |
All quotes in EUR
