BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-09-20 9:40:10 PM | Chg. +0.350 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.010EUR | +0.43% | 0 Turnover: 0.000 |
81.450Bid Size: 2,000 | 81.470Ask Size: 2,000 | 81.010 | 80.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 81.010 | 0 |
| 2024-09-20 | 8:20:19 PM | 80.810 | 0 |
| 2024-09-20 | 7:20:18 PM | 80.750 | 0 |
| 2024-09-20 | 6:20:40 PM | 80.630 | 0 |
| 2024-09-20 | 5:20:34 PM | 80.800 | 0 |
| 2024-09-20 | 4:20:39 PM | 80.720 | 0 |
| 2024-09-20 | 3:20:42 PM | 80.330 | 0 |
| 2024-09-20 | 2:20:28 PM | 80.400 | 0 |
| 2024-09-20 | 1:20:20 PM | 80.490 | 0 |
| 2024-09-20 | 12:20:25 PM | 80.570 | 0 |
| 2024-09-20 | 11:20:21 AM | 80.480 | 0 |
| 2024-09-20 | 10:20:18 AM | 80.510 | 0 |
| 2024-09-20 | 9:20:17 AM | 80.410 | 0 |
All quotes in EUR
