BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 6/21/2024 9:40:13 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.470EUR | +0.14% | 0 Turnover: 0.000 |
48.450Bid Size: 5,000 | 48.470Ask Size: 5,000 | 48.530 | 48.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:13 PM | 48.470 | 0 |
| 6/21/2024 | 8:20:28 PM | 48.460 | 0 |
| 6/21/2024 | 7:20:14 PM | 48.460 | 0 |
| 6/21/2024 | 6:20:39 PM | 48.460 | 0 |
| 6/21/2024 | 5:20:29 PM | 48.490 | 0 |
| 6/21/2024 | 4:20:57 PM | 48.450 | 0 |
| 6/21/2024 | 3:20:57 PM | 48.510 | 0 |
| 6/21/2024 | 2:20:33 PM | 48.510 | 0 |
| 6/21/2024 | 1:20:40 PM | 48.530 | 0 |
| 6/21/2024 | 12:20:21 PM | 48.500 | 0 |
| 6/21/2024 | 11:20:37 AM | 48.520 | 0 |
| 6/21/2024 | 10:20:15 AM | 48.500 | 0 |
| 6/21/2024 | 9:20:37 AM | 48.460 | 0 |
All quotes in EUR
