| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:24 AM | 47.760 | 0 |
| 2024-09-23 | 9:40:14 PM | 47.710 | 0 |
| 2024-09-23 | 8:20:16 PM | 47.680 | 0 |
| 2024-09-23 | 7:20:17 PM | 47.670 | 0 |
| 2024-09-23 | 6:20:47 PM | 47.670 | 0 |
| 2024-09-23 | 5:20:35 PM | 47.630 | 0 |
| 2024-09-23 | 4:20:47 PM | 47.640 | 0 |
| 2024-09-23 | 3:20:48 PM | 47.640 | 0 |
| 2024-09-23 | 2:20:22 PM | 47.730 | 0 |
| 2024-09-23 | 1:20:22 PM | 47.660 | 0 |
| 2024-09-23 | 12:20:20 PM | 47.710 | 0 |
| 2024-09-23 | 11:20:22 AM | 47.750 | 0 |
| 2024-09-23 | 10:20:18 AM | 47.810 | 0 |