BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR39 /
| 2024-05-24 9:40:15 PM | Chg. -0.150 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.500EUR | -0.31% | 0 Turnover: 0.000 |
47.500Bid Size: 4,500 | 47.520Ask Size: 4,500 | 47.660 | 47.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 47.500 | 0 |
| 2024-05-24 | 8:20:15 PM | 47.480 | 0 |
| 2024-05-24 | 7:20:14 PM | 47.510 | 0 |
| 2024-05-24 | 6:20:46 PM | 47.490 | 0 |
| 2024-05-24 | 5:20:43 PM | 47.500 | 0 |
| 2024-05-24 | 4:20:56 PM | 47.520 | 0 |
| 2024-05-24 | 3:20:43 PM | 47.490 | 0 |
| 2024-05-24 | 2:20:38 PM | 47.520 | 0 |
| 2024-05-24 | 1:20:43 PM | 47.560 | 0 |
| 2024-05-24 | 12:20:21 PM | 47.550 | 0 |
| 2024-05-24 | 11:20:27 AM | 47.600 | 0 |
| 2024-05-24 | 10:20:33 AM | 47.610 | 0 |
| 2024-05-24 | 9:20:24 AM | 47.630 | 0 |
All quotes in EUR
