BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 24/09/2024 17:20:28 | Chg. -0.220 | Volume | Bid18:08:06 | Ask18:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 71.800EUR | -0.31% | 0 Turnover: 0.000 |
71.750Bid Size: 6,000 | 71.770Ask Size: 6,000 | 72.150 | 71.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:20:28 | 71.800 | 0 |
| 24/09/2024 | 16:20:51 | 71.770 | 0 |
| 24/09/2024 | 15:20:49 | 71.970 | 0 |
| 24/09/2024 | 14:20:27 | 71.980 | 0 |
| 24/09/2024 | 13:20:18 | 72.040 | 0 |
| 24/09/2024 | 12:20:21 | 71.970 | 0 |
| 24/09/2024 | 11:20:22 | 71.970 | 0 |
| 24/09/2024 | 10:20:21 | 72.000 | 0 |
| 24/09/2024 | 09:20:21 | 72.060 | 0 |
| 24/09/2024 | 08:20:18 | 72.150 | 0 |
| 23/09/2024 | 21:40:13 | 72.020 | 0 |
| 23/09/2024 | 20:20:12 | 72.000 | 0 |
| 23/09/2024 | 19:20:12 | 71.940 | 0 |
All quotes in EUR
