BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR62 /
| 2024-05-24 9:40:12 PM | Chg. -0.120 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.820EUR | -0.17% | 0 Turnover: 0.000 |
70.750Bid Size: 1,000 | 70.770Ask Size: 1,000 | 71.000 | 70.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 70.820 | 0 |
| 2024-05-24 | 8:20:12 PM | 70.800 | 0 |
| 2024-05-24 | 7:20:11 PM | 70.850 | 0 |
| 2024-05-24 | 6:20:31 PM | 70.840 | 0 |
| 2024-05-24 | 5:20:34 PM | 70.860 | 0 |
| 2024-05-24 | 4:20:47 PM | 70.930 | 0 |
| 2024-05-24 | 3:20:38 PM | 70.750 | 0 |
| 2024-05-24 | 2:20:32 PM | 70.810 | 0 |
| 2024-05-24 | 1:20:33 PM | 70.880 | 0 |
| 2024-05-24 | 12:20:18 PM | 70.860 | 0 |
| 2024-05-24 | 11:20:22 AM | 70.940 | 0 |
| 2024-05-24 | 10:20:19 AM | 70.940 | 0 |
| 2024-05-24 | 9:20:19 AM | 70.960 | 0 |
All quotes in EUR
