| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 71.530 | 0 |
| 2024-09-20 | 8:20:19 PM | 71.490 | 0 |
| 2024-09-20 | 7:20:16 PM | 71.430 | 0 |
| 2024-09-20 | 6:20:40 PM | 71.380 | 0 |
| 2024-09-20 | 5:20:34 PM | 71.550 | 0 |
| 2024-09-20 | 4:20:39 PM | 71.530 | 0 |
| 2024-09-20 | 3:20:42 PM | 71.380 | 0 |
| 2024-09-20 | 2:20:28 PM | 71.380 | 0 |
| 2024-09-20 | 1:20:20 PM | 71.460 | 0 |
| 2024-09-20 | 12:20:25 PM | 71.490 | 0 |
| 2024-09-20 | 11:20:20 AM | 71.430 | 0 |
| 2024-09-20 | 10:20:18 AM | 71.480 | 0 |
| 2024-09-20 | 9:20:17 AM | 71.360 | 0 |