BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 6/21/2024 9:40:10 PM | Chg. -0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -0.06% | 0 Turnover: 0.000 |
77.680Bid Size: 2,000 | 77.700Ask Size: 2,000 | 78.260 | 77.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:10 PM | 77.930 | 0 |
| 6/21/2024 | 8:20:20 PM | 77.950 | 0 |
| 6/21/2024 | 7:20:11 PM | 77.850 | 0 |
| 6/21/2024 | 6:20:33 PM | 77.770 | 0 |
| 6/21/2024 | 5:20:27 PM | 77.990 | 0 |
| 6/21/2024 | 4:20:48 PM | 77.930 | 0 |
| 6/21/2024 | 3:20:48 PM | 78.260 | 0 |
| 6/21/2024 | 2:20:28 PM | 78.210 | 0 |
| 6/21/2024 | 1:20:34 PM | 78.250 | 0 |
| 6/21/2024 | 12:20:19 PM | 78.200 | 0 |
| 6/21/2024 | 11:20:26 AM | 78.240 | 0 |
| 6/21/2024 | 10:20:11 AM | 78.090 | 0 |
| 6/21/2024 | 9:20:28 AM | 78.050 | 0 |
All quotes in EUR
