BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 2024-05-24 9:40:11 PM | Chg. -0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.880EUR | -0.06% | 0 Turnover: 0.000 |
76.770Bid Size: 500 | 76.790Ask Size: 500 | 77.050 | 76.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 76.880 | 0 |
| 2024-05-24 | 8:20:13 PM | 76.860 | 0 |
| 2024-05-24 | 7:20:13 PM | 76.920 | 0 |
| 2024-05-24 | 6:20:31 PM | 76.920 | 0 |
| 2024-05-24 | 5:20:32 PM | 76.940 | 0 |
| 2024-05-24 | 4:20:47 PM | 77.050 | 0 |
| 2024-05-24 | 3:20:38 PM | 76.780 | 0 |
| 2024-05-24 | 2:20:32 PM | 76.850 | 0 |
| 2024-05-24 | 1:20:33 PM | 76.920 | 0 |
| 2024-05-24 | 12:20:18 PM | 76.890 | 0 |
| 2024-05-24 | 11:20:21 AM | 77.010 | 0 |
| 2024-05-24 | 10:20:23 AM | 76.970 | 0 |
| 2024-05-24 | 9:20:17 AM | 76.990 | 0 |
All quotes in EUR
