| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 08:20:21 | 77.940 | 0 |
| 20/06/2024 | 21:40:10 | 77.980 | 0 |
| 20/06/2024 | 20:20:13 | 78.000 | 0 |
| 20/06/2024 | 19:20:18 | 77.950 | 0 |
| 20/06/2024 | 18:20:31 | 77.900 | 0 |
| 20/06/2024 | 17:20:30 | 77.810 | 0 |
| 20/06/2024 | 16:20:46 | 77.970 | 0 |
| 20/06/2024 | 15:20:35 | 77.980 | 0 |
| 20/06/2024 | 14:20:31 | 78.030 | 0 |
| 20/06/2024 | 13:20:25 | 77.960 | 0 |
| 20/06/2024 | 12:20:22 | 78.040 | 0 |
| 20/06/2024 | 11:20:23 | 78.040 | 0 |
| 20/06/2024 | 10:20:15 | 78.060 | 0 |