BNP Paribas Discount Zert MS 26.0.../ DE000PC4JR70 /
| 21/06/2024 21:40:10 | Chg. -0.050 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 77.930EUR | -0.06% | 0 Turnover: 0.000 |
77.680Bid Size: 2,000 | 77.700Ask Size: 2,000 | 78.260 | 77.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:10 | 77.930 | 0 |
| 21/06/2024 | 20:20:20 | 77.950 | 0 |
| 21/06/2024 | 19:20:11 | 77.850 | 0 |
| 21/06/2024 | 18:20:33 | 77.770 | 0 |
| 21/06/2024 | 17:20:27 | 77.990 | 0 |
| 21/06/2024 | 16:20:48 | 77.930 | 0 |
| 21/06/2024 | 15:20:48 | 78.260 | 0 |
| 21/06/2024 | 14:20:28 | 78.210 | 0 |
| 21/06/2024 | 13:20:34 | 78.250 | 0 |
| 21/06/2024 | 12:20:19 | 78.200 | 0 |
| 21/06/2024 | 11:20:26 | 78.240 | 0 |
| 21/06/2024 | 10:20:11 | 78.090 | 0 |
| 21/06/2024 | 09:20:28 | 78.050 | 0 |
All quotes in EUR
