BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 6/21/2024 9:40:11 PM | Chg. 0.000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.190EUR | 0.00% | 0 Turnover: 0.000 |
74.980Bid Size: 2,500 | 75.000Ask Size: 2,500 | 75.440 | 75.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:11 PM | 75.190 | 0 |
| 6/21/2024 | 8:20:11 PM | 75.200 | 0 |
| 6/21/2024 | 7:20:11 PM | 75.120 | 0 |
| 6/21/2024 | 6:20:29 PM | 75.060 | 0 |
| 6/21/2024 | 5:20:33 PM | 75.230 | 0 |
| 6/21/2024 | 4:20:37 PM | 75.170 | 0 |
| 6/21/2024 | 3:20:42 PM | 75.440 | 0 |
| 6/21/2024 | 2:20:25 PM | 75.400 | 0 |
| 6/21/2024 | 1:20:24 PM | 75.440 | 0 |
| 6/21/2024 | 12:20:18 PM | 75.400 | 0 |
| 6/21/2024 | 11:20:21 AM | 75.430 | 0 |
| 6/21/2024 | 10:20:15 AM | 75.320 | 0 |
| 6/21/2024 | 9:20:24 AM | 75.270 | 0 |
All quotes in EUR
