BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 2024-05-24 9:40:18 PM | Chg. -0.080 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.020EUR | -0.11% | 0 Turnover: 0.000 |
73.910Bid Size: 500 | 73.930Ask Size: 500 | 74.180 | 73.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 74.020 | 0 |
| 2024-05-24 | 8:20:17 PM | 73.990 | 0 |
| 2024-05-24 | 7:20:17 PM | 74.050 | 0 |
| 2024-05-24 | 6:20:37 PM | 74.040 | 0 |
| 2024-05-24 | 5:20:28 PM | 74.060 | 0 |
| 2024-05-24 | 4:20:47 PM | 74.150 | 0 |
| 2024-05-24 | 3:20:48 PM | 73.920 | 0 |
| 2024-05-24 | 2:20:20 PM | 73.990 | 0 |
| 2024-05-24 | 1:20:28 PM | 74.060 | 0 |
| 2024-05-24 | 12:20:18 PM | 74.030 | 0 |
| 2024-05-24 | 11:20:28 AM | 74.140 | 0 |
| 2024-05-24 | 10:20:23 AM | 74.110 | 0 |
| 2024-05-24 | 9:20:17 AM | 74.130 | 0 |
All quotes in EUR
