| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:11 AM | 75.150 | 0 |
| 2024-06-20 | 9:40:18 PM | 75.190 | 0 |
| 2024-06-20 | 8:20:16 PM | 75.200 | 0 |
| 2024-06-20 | 7:20:13 PM | 75.170 | 0 |
| 2024-06-20 | 6:20:35 PM | 75.130 | 0 |
| 2024-06-20 | 5:20:31 PM | 75.040 | 0 |
| 2024-06-20 | 4:20:49 PM | 75.150 | 0 |
| 2024-06-20 | 3:20:39 PM | 75.170 | 0 |
| 2024-06-20 | 2:20:27 PM | 75.210 | 0 |
| 2024-06-20 | 1:20:21 PM | 75.140 | 0 |
| 2024-06-20 | 12:20:18 PM | 75.210 | 0 |
| 2024-06-20 | 11:20:34 AM | 75.210 | 0 |
| 2024-06-20 | 10:20:21 AM | 75.240 | 0 |