BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8F0 /
| 24/09/2024 18:20:40 | Chg. -0.290 | Volume | Bid19:00:33 | Ask19:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 75.190EUR | -0.38% | 0 Turnover: 0.000 |
75.200Bid Size: 6,000 | 75.220Ask Size: 6,000 | 75.640 | 75.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:20:40 | 75.190 | 0 |
| 24/09/2024 | 17:20:26 | 75.260 | 0 |
| 24/09/2024 | 16:20:52 | 75.230 | 0 |
| 24/09/2024 | 15:20:49 | 75.450 | 0 |
| 24/09/2024 | 14:20:24 | 75.460 | 0 |
| 24/09/2024 | 13:20:24 | 75.530 | 0 |
| 24/09/2024 | 12:20:30 | 75.470 | 0 |
| 24/09/2024 | 11:20:21 | 75.460 | 0 |
| 24/09/2024 | 10:20:15 | 75.500 | 0 |
| 24/09/2024 | 09:20:24 | 75.550 | 0 |
| 24/09/2024 | 08:20:20 | 75.640 | 0 |
| 23/09/2024 | 21:40:14 | 75.480 | 0 |
| 23/09/2024 | 20:20:11 | 75.460 | 0 |
All quotes in EUR
