BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 6/21/2024 9:40:15 PM | Chg. +0.070 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.150EUR | +0.16% | 0 Turnover: 0.000 |
44.140Bid Size: 5,500 | 44.160Ask Size: 5,500 | 44.200 | 44.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:15 PM | 44.150 | 0 |
| 6/21/2024 | 8:20:14 PM | 44.140 | 0 |
| 6/21/2024 | 7:20:18 PM | 44.140 | 0 |
| 6/21/2024 | 6:20:39 PM | 44.140 | 0 |
| 6/21/2024 | 5:20:34 PM | 44.170 | 0 |
| 6/21/2024 | 4:20:40 PM | 44.130 | 0 |
| 6/21/2024 | 3:20:48 PM | 44.180 | 0 |
| 6/21/2024 | 2:20:29 PM | 44.180 | 0 |
| 6/21/2024 | 1:20:29 PM | 44.200 | 0 |
| 6/21/2024 | 12:20:20 PM | 44.170 | 0 |
| 6/21/2024 | 11:20:23 AM | 44.190 | 0 |
| 6/21/2024 | 10:20:22 AM | 44.170 | 0 |
| 6/21/2024 | 9:20:28 AM | 44.140 | 0 |
All quotes in EUR
