| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:15 AM | 44.040 | 0 |
| 2024-06-20 | 9:40:19 PM | 44.080 | 0 |
| 2024-06-20 | 8:20:20 PM | 44.050 | 0 |
| 2024-06-20 | 7:20:16 PM | 44.080 | 0 |
| 2024-06-20 | 6:20:51 PM | 44.070 | 0 |
| 2024-06-20 | 5:20:37 PM | 44.030 | 0 |
| 2024-06-20 | 4:20:55 PM | 44.010 | 0 |
| 2024-06-20 | 3:20:55 PM | 44.020 | 0 |
| 2024-06-20 | 2:20:32 PM | 44.030 | 0 |
| 2024-06-20 | 1:20:24 PM | 43.990 | 0 |
| 2024-06-20 | 12:20:21 PM | 44.010 | 0 |
| 2024-06-20 | 11:20:34 AM | 44.030 | 0 |
| 2024-06-20 | 10:20:24 AM | 44.050 | 0 |