BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 2024-05-24 9:40:20 PM | Chg. -0.140 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.270EUR | -0.32% | 0 Turnover: 0.000 |
43.260Bid Size: 5,500 | 43.280Ask Size: 5,500 | 43.420 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 43.270 | 0 |
| 2024-05-24 | 8:20:20 PM | 43.250 | 0 |
| 2024-05-24 | 7:20:23 PM | 43.270 | 0 |
| 2024-05-24 | 6:20:53 PM | 43.260 | 0 |
| 2024-05-24 | 5:20:36 PM | 43.270 | 0 |
| 2024-05-24 | 4:20:56 PM | 43.290 | 0 |
| 2024-05-24 | 3:20:56 PM | 43.260 | 0 |
| 2024-05-24 | 2:20:22 PM | 43.290 | 0 |
| 2024-05-24 | 1:20:39 PM | 43.330 | 0 |
| 2024-05-24 | 12:20:21 PM | 43.320 | 0 |
| 2024-05-24 | 11:20:37 AM | 43.360 | 0 |
| 2024-05-24 | 10:20:34 AM | 43.370 | 0 |
| 2024-05-24 | 9:20:24 AM | 43.390 | 0 |
All quotes in EUR
