BNP Paribas Discount Zert MS 26.0.../ DE000PC1R8B9 /
| 21/06/2024 21:40:15 | Chg. +0.070 | Volume | Bid21:57:22 | Ask21:57:22 | High | Low |
|---|---|---|---|---|---|---|
| 44.150EUR | +0.16% | 0 Turnover: 0.000 |
44.140Bid Size: 5,500 | 44.160Ask Size: 5,500 | 44.200 | 44.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:15 | 44.150 | 0 |
| 21/06/2024 | 20:20:14 | 44.140 | 0 |
| 21/06/2024 | 19:20:18 | 44.140 | 0 |
| 21/06/2024 | 18:20:39 | 44.140 | 0 |
| 21/06/2024 | 17:20:34 | 44.170 | 0 |
| 21/06/2024 | 16:20:40 | 44.130 | 0 |
| 21/06/2024 | 15:20:48 | 44.180 | 0 |
| 21/06/2024 | 14:20:29 | 44.180 | 0 |
| 21/06/2024 | 13:20:29 | 44.200 | 0 |
| 21/06/2024 | 12:20:20 | 44.170 | 0 |
| 21/06/2024 | 11:20:23 | 44.190 | 0 |
| 21/06/2024 | 10:20:22 | 44.170 | 0 |
| 21/06/2024 | 09:20:28 | 44.140 | 0 |
All quotes in EUR
