BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSC9 /
| 2024-09-24 9:40:20 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.620EUR | -0.34% | 0 Turnover: 0.000 |
76.630Bid Size: 2,500 | 76.650Ask Size: 2,500 | 77.080 | 76.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:20 PM | 76.620 | 0 |
| 2024-09-24 | 8:20:28 PM | 76.660 | 0 |
| 2024-09-24 | 7:20:20 PM | 76.720 | 0 |
| 2024-09-24 | 6:20:53 PM | 76.640 | 0 |
| 2024-09-24 | 5:20:38 PM | 76.720 | 0 |
| 2024-09-24 | 4:21:02 PM | 76.690 | 0 |
| 2024-09-24 | 3:21:01 PM | 76.900 | 0 |
| 2024-09-24 | 2:20:35 PM | 76.910 | 0 |
| 2024-09-24 | 1:20:28 PM | 76.970 | 0 |
| 2024-09-24 | 12:20:25 PM | 76.930 | 0 |
| 2024-09-24 | 11:20:30 AM | 76.920 | 0 |
| 2024-09-24 | 10:20:32 AM | 76.960 | 0 |
| 2024-09-24 | 9:20:30 AM | 77.010 | 0 |
All quotes in EUR
