| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:16 AM | 75.830 | 0 |
| 2024-09-18 | 9:20:22 AM | 75.870 | 0 |
| 2024-09-18 | 8:20:23 AM | 75.880 | 0 |
| 2024-09-17 | 9:40:19 PM | 75.870 | 0 |
| 2024-09-17 | 8:20:15 PM | 75.880 | 0 |
| 2024-09-17 | 7:20:28 PM | 75.870 | 0 |
| 2024-09-17 | 6:20:51 PM | 76.050 | 0 |
| 2024-09-17 | 5:20:38 PM | 76.140 | 0 |
| 2024-09-17 | 4:20:51 PM | 76.010 | 0 |
| 2024-09-17 | 3:20:53 PM | 76.110 | 0 |
| 2024-09-17 | 2:20:30 PM | 76.010 | 0 |
| 2024-09-17 | 1:44:45 PM | 75.980 | 0 |
| 2024-09-17 | 1:20:33 PM | 75.990 | 0 |