BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR96 /
| 9/24/2024 9:40:19 PM | Chg. -0.240 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.180EUR | -0.43% | 0 Turnover: 0.000 |
55.170Bid Size: 4,500 | 55.190Ask Size: 4,500 | 55.490 | 55.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:19 PM | 55.180 | 0 |
| 9/24/2024 | 8:20:27 PM | 55.230 | 0 |
| 9/24/2024 | 7:20:19 PM | 55.260 | 0 |
| 9/24/2024 | 6:20:52 PM | 55.240 | 0 |
| 9/24/2024 | 5:20:38 PM | 55.260 | 0 |
| 9/24/2024 | 4:21:03 PM | 55.230 | 0 |
| 9/24/2024 | 3:21:01 PM | 55.340 | 0 |
| 9/24/2024 | 2:20:35 PM | 55.340 | 0 |
| 9/24/2024 | 1:20:27 PM | 55.410 | 0 |
| 9/24/2024 | 12:20:25 PM | 55.340 | 0 |
| 9/24/2024 | 11:20:30 AM | 55.330 | 0 |
| 9/24/2024 | 10:20:32 AM | 55.360 | 0 |
| 9/24/2024 | 9:20:31 AM | 55.410 | 0 |
All quotes in EUR
