BNP Paribas Discount Zert MS 25.0.../ DE000PC4JR96 /
| 2024-05-24 9:40:15 PM | Chg. -0.150 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.710EUR | -0.27% | 0 Turnover: 0.000 |
54.680Bid Size: 2,000 | 54.700Ask Size: 2,000 | 54.880 | 54.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 54.710 | 0 |
| 2024-05-24 | 8:20:15 PM | 54.680 | 0 |
| 2024-05-24 | 7:20:15 PM | 54.720 | 0 |
| 2024-05-24 | 6:20:46 PM | 54.700 | 0 |
| 2024-05-24 | 5:20:43 PM | 54.710 | 0 |
| 2024-05-24 | 4:20:56 PM | 54.740 | 0 |
| 2024-05-24 | 3:20:44 PM | 54.680 | 0 |
| 2024-05-24 | 2:20:38 PM | 54.720 | 0 |
| 2024-05-24 | 1:20:43 PM | 54.780 | 0 |
| 2024-05-24 | 12:20:21 PM | 54.760 | 0 |
| 2024-05-24 | 11:20:26 AM | 54.820 | 0 |
| 2024-05-24 | 10:20:33 AM | 54.830 | 0 |
| 2024-05-24 | 9:20:22 AM | 54.850 | 0 |
All quotes in EUR
