| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:17 AM | 55.130 | 0 |
| 2024-09-18 | 9:20:22 AM | 55.150 | 0 |
| 2024-09-18 | 8:20:23 AM | 55.160 | 0 |
| 2024-09-17 | 9:40:19 PM | 55.190 | 0 |
| 2024-09-17 | 8:20:15 PM | 55.170 | 0 |
| 2024-09-17 | 7:20:28 PM | 55.180 | 0 |
| 2024-09-17 | 6:20:51 PM | 55.190 | 0 |
| 2024-09-17 | 5:20:38 PM | 55.200 | 0 |
| 2024-09-17 | 4:20:51 PM | 55.170 | 0 |
| 2024-09-17 | 3:20:53 PM | 55.190 | 0 |
| 2024-09-17 | 2:20:30 PM | 55.120 | 0 |
| 2024-09-17 | 1:44:45 PM | 55.130 | 0 |
| 2024-09-17 | 1:20:33 PM | 55.150 | 0 |