BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8N4 /
| 2024-09-19 9:40:10 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.630EUR | +0.41% | 0 Turnover: 0.000 |
78.510Bid Size: 2,000 | 78.530Ask Size: 2,000 | 78.750 | 78.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:10 PM | 78.630 | 0 |
| 2024-09-19 | 8:20:13 PM | 78.680 | 0 |
| 2024-09-19 | 7:20:12 PM | 78.750 | 0 |
| 2024-09-19 | 6:20:37 PM | 78.690 | 0 |
| 2024-09-19 | 5:20:37 PM | 78.670 | 0 |
| 2024-09-19 | 4:20:41 PM | 78.730 | 0 |
| 2024-09-19 | 3:20:45 PM | 78.640 | 0 |
| 2024-09-19 | 2:20:22 PM | 78.700 | 0 |
| 2024-09-19 | 1:20:28 PM | 78.550 | 0 |
| 2024-09-19 | 12:20:21 PM | 78.440 | 0 |
| 2024-09-19 | 11:20:24 AM | 78.440 | 0 |
| 2024-09-19 | 10:20:13 AM | 78.310 | 0 |
| 2024-09-19 | 9:20:12 AM | 78.250 | 0 |
All quotes in EUR
