BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8M6 /
| 6/21/2024 9:40:19 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.390EUR | +0.07% | 0 Turnover: 0.000 |
73.190Bid Size: 2,000 | 73.210Ask Size: 2,000 | 73.590 | 73.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:19 PM | 73.390 | 0 |
| 6/21/2024 | 8:20:18 PM | 73.410 | 0 |
| 6/21/2024 | 7:20:22 PM | 73.330 | 0 |
| 6/21/2024 | 6:20:39 PM | 73.290 | 0 |
| 6/21/2024 | 5:20:30 PM | 73.410 | 0 |
| 6/21/2024 | 4:20:44 PM | 73.340 | 0 |
| 6/21/2024 | 3:20:47 PM | 73.590 | 0 |
| 6/21/2024 | 2:20:25 PM | 73.550 | 0 |
| 6/21/2024 | 1:20:30 PM | 73.590 | 0 |
| 6/21/2024 | 12:20:21 PM | 73.540 | 0 |
| 6/21/2024 | 11:20:22 AM | 73.580 | 0 |
| 6/21/2024 | 10:20:21 AM | 73.460 | 0 |
| 6/21/2024 | 9:20:26 AM | 73.410 | 0 |
All quotes in EUR
