| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 73.390 | 0 |
| 2024-09-20 | 8:20:15 PM | 73.320 | 0 |
| 2024-09-20 | 7:20:26 PM | 73.260 | 0 |
| 2024-09-20 | 6:20:54 PM | 73.180 | 0 |
| 2024-09-20 | 5:20:38 PM | 73.330 | 0 |
| 2024-09-20 | 4:20:48 PM | 73.300 | 0 |
| 2024-09-20 | 3:20:45 PM | 73.090 | 0 |
| 2024-09-20 | 2:20:40 PM | 73.110 | 0 |
| 2024-09-20 | 1:20:22 PM | 73.180 | 0 |
| 2024-09-20 | 12:20:27 PM | 73.220 | 0 |
| 2024-09-20 | 11:20:19 AM | 73.160 | 0 |
| 2024-09-20 | 10:20:14 AM | 73.210 | 0 |
| 2024-09-20 | 9:20:27 AM | 73.090 | 0 |